일자	종가	등락	등락률(%)	거래량
03/07	10,435	15	0.14%	170
03/06	10,420	15	-0.14%	162
03/05	10,435	5	-0.05%	161
03/04	10,440	15	0.14%	379
02/28	10,425	0	0.00%	3,453
02/27	10,425	5	-0.05%	4,579
02/26	10,430	0	0.00%	649
02/25	10,430	0	0.00%	52
02/24	10,430	15	0.14%	70
02/21	10,415	0	0.00%	1,698