일자	종가	등락	등락률(%)	거래량
03/07	12,980	55	-0.42%	69,952
03/06	13,035	160	-1.21%	85,108
03/05	13,195	375	-2.76%	123,649
03/04	13,570	140	1.04%	167,019
02/28	13,430	200	1.51%	107,147
02/27	13,230	40	-0.30%	70,254
02/26	13,270	35	0.26%	94,856
02/25	13,235	140	1.07%	100,304
02/24	13,095	80	-0.61%	68,336
02/21	13,175	80	-0.60%	41,513