일자	종가	등락	등락률(%)	거래량
03/07	27,400	500	-1.79%	295,652
03/06	27,900	2650	-8.67%	432,443
03/05	30,550	1250	4.27%	670,477
03/04	29,300	250	0.86%	359,830
02/28	29,050	1650	-5.37%	518,895
02/27	30,700	1300	-4.06%	479,399
02/26	32,000	1000	-3.03%	435,324
02/25	33,000	350	-1.05%	434,567
02/24	33,350	2050	-5.79%	769,252
02/21	35,400	450	-1.26%	717,509