일자	종가	등락	등락률(%)	거래량
03/07	102,960	25	0.02%	1,474
03/06	102,935	15	0.01%	1,372
03/05	102,920	5	0.00%	2,071
03/04	102,915	5	0.00%	2,324
02/28	102,910	30	0.03%	2,271
02/27	102,880	10	0.01%	1,291
02/26	102,870	10	0.01%	974
02/25	102,860	10	0.01%	1,155
02/24	102,850	10	0.01%	2,432
02/21	102,840	25	0.02%	2,527