일자	종가	등락	등락률(%)	거래량
03/07	11,540	90	-0.77%	18,054
03/06	11,630	170	1.48%	9,021
03/05	11,460	140	1.24%	12,952
03/04	11,320	25	-0.22%	13,309
02/28	11,345	190	-1.65%	45,704
02/27	11,535	165	1.45%	37,641
02/26	11,370	140	-1.22%	67,608
02/25	11,510	65	0.57%	26,773
02/24	11,445	60	-0.52%	12,111
02/21	11,505	140	1.23%	21,459