일자	종가	등락	등락률(%)	거래량
03/07	9,360	90	0.97%	757,203
03/06	9,270	75	-0.80%	722,867
03/05	9,345	130	-1.37%	1,197,941
03/04	9,475	60	0.64%	1,735,998
02/28	9,415	40	0.43%	1,774,053
02/27	9,375	45	0.48%	1,055,910
02/26	9,330	55	0.59%	1,037,258
02/25	9,275	65	0.71%	929,515
02/24	9,210	55	0.60%	808,887
02/21	9,155	25	0.27%	924,838