일자	종가	등락	등락률(%)	거래량
03/07	10,695	135	-1.25%	774,960
03/06	10,830	25	-0.23%	560,567
03/05	10,855	145	-1.32%	929,034
03/04	11,000	20	-0.18%	399,794
02/28	11,020	65	-0.59%	414,674
02/27	11,085	80	0.73%	356,788
02/26	11,095	0	0.00%	531,214
02/25	11,095	70	-0.63%	478,168
02/24	11,165	195	-1.72%	664,186
02/21	11,360	40	-0.35%	533,925