일자	종가	등락	등락률(%)	거래량
03/07	10,120	225	-2.17%	1,445
03/06	10,345	30	-0.29%	1,782
03/05	10,375	10	-0.10%	1,069
03/04	10,385	45	-0.43%	3,688
02/28	10,430	230	-2.16%	1,929
02/27	10,660	130	1.23%	1,301
02/26	10,530	75	-0.71%	1,026
02/25	10,605	195	-1.81%	2,033
02/24	10,800	195	-1.77%	4,062
02/21	10,995	55	-0.50%	708