일자	종가	등락	등락률(%)	거래량
03/07	10,940	235	-2.10%	414,216
03/06	11,175	240	2.19%	494,312
03/05	10,935	165	-1.49%	455,818
03/04	11,100	55	-0.49%	92,067
02/28	11,155	335	-2.92%	89,571
02/27	11,490	85	0.75%	97,099
02/26	11,455	85	0.75%	89,350
02/25	11,370	80	-0.70%	50,539
02/24	11,450	25	-0.22%	77,384
02/21	11,475	40	0.35%	119,566