일자	종가	등락	등락률(%)	거래량
03/07	51,240	5	0.01%	41,420
03/06	51,235	5	0.01%	9,328
03/05	51,230	5	0.01%	5,332
03/04	51,225	5	0.01%	11,286
02/28	51,220	5	0.01%	23,936
02/27	51,215	15	0.03%	11,157
02/26	51,200	0	0.00%	5,896
02/25	51,200	10	0.02%	7,394
02/24	51,190	0	0.00%	54,206
02/21	51,190	5	0.01%	7,003