일자	종가	등락	등락률(%)	거래량
03/07	10,520	605	-5.44%	1,259,080
03/06	11,125	145	-1.29%	1,138,287
03/05	11,270	235	2.13%	873,212
03/04	11,035	515	-4.46%	1,606,318
02/28	11,550	675	-5.52%	1,203,318
02/27	12,225	560	4.80%	1,579,602
02/26	11,665	115	1.00%	2,005,347
02/25	11,550	615	-5.06%	1,333,291
02/24	12,165	770	-5.95%	2,223,815
02/21	12,935	355	-2.67%	1,025,313