일자	종가	등락	등락률(%)	거래량
03/07	9,885	275	-2.71%	1,861,253
03/06	10,160	680	-6.27%	1,729,435
03/05	10,840	240	2.26%	1,307,013
03/04	10,600	260	2.51%	1,205,709
02/28	10,340	500	-4.61%	1,119,962
02/27	10,840	215	-1.94%	1,179,587
02/26	11,055	90	0.82%	1,659,319
02/25	10,965	90	-0.81%	923,070
02/24	11,055	455	-3.95%	3,505,039
02/21	11,510	140	-1.20%	2,050,687