일자	종가	등락	등락률(%)	거래량
03/07	7,090	260	3.81%	32,982
03/06	6,830	50	-0.73%	27,917
03/05	6,880	70	1.03%	16,666
03/04	6,810	420	-5.81%	209,724
02/28	7,230	475	-6.16%	15,455
02/27	7,705	120	-1.53%	28,782
02/26	7,825	140	1.82%	21,559
02/25	7,685	320	-4.00%	10,042
02/24	8,005	255	3.29%	36,638
02/21	7,750	115	1.51%	28,469