일자	종가	등락	등락률(%)	거래량
03/07	10,325	85	-0.82%	994
03/06	10,410	160	1.56%	2,848
03/05	10,250	5	0.05%	1,944
03/04	10,245	125	1.24%	2,696
02/28	10,120	180	-1.75%	1,056
02/27	10,300	200	1.98%	360
02/26	10,100	75	-0.74%	2,482
02/25	10,175	45	-0.44%	10,206
02/24	10,220	55	0.54%	2,074
02/21	10,165	25	-0.25%	59