일자	종가	등락	등락률(%)	거래량
03/07	2,000	3	0.15%	47,556
03/06	1,997	3	-0.15%	11,176
03/05	2,000	0	0.00%	31,453
03/04	2,000	0	0.00%	17,148
02/28	2,000	0	0.00%	20,674
02/27	2,000	2	0.10%	20,309
02/26	1,998	0	0.00%	2,950
02/25	1,998	2	0.10%	33,320
02/24	1,996	3	0.15%	13,154
02/21	1,993	3	0.15%	21,310