일자	종가	등락	등락률(%)	거래량
03/07	9,965	190	-1.87%	4,678
03/06	10,155	130	1.30%	1,852
03/05	10,025	170	-1.67%	2,223
03/04	10,195	65	-0.63%	3,504
02/28	10,260	80	-0.77%	30,044
02/27	10,340	50	0.49%	10,236
02/26	10,290	10	-0.10%	9,747
02/25	10,300	20	-0.19%	7,744
02/24	10,320	170	-1.62%	7,069
02/21	10,490	180	1.75%	6,891