일자	종가	등락	등락률(%)	거래량
03/07	9,975	15	0.15%	49,520
03/06	9,960	80	-0.80%	78,747
03/05	10,040	120	-1.18%	39,808
03/04	10,160	25	0.25%	64,882
02/28	10,135	75	0.75%	83,407
02/27	10,060	5	-0.05%	76,750
02/26	10,175	30	0.30%	37,728
02/25	10,145	0	0.00%	49,813
02/24	10,145	60	-0.59%	54,913
02/21	10,205	10	0.10%	67,911