일자	종가	등락	등락률(%)	거래량
03/07	10,415	5	0.05%	62
03/06	10,410	40	0.39%	52
03/05	10,370	160	1.57%	67
03/04	10,210	120	-1.16%	69
02/28	10,330	210	-1.99%	70
02/27	10,540	30	-0.28%	54
02/26	10,570	100	0.96%	77
02/25	10,470	115	-1.09%	79
02/24	10,585	55	0.52%	54
02/21	10,530	65	-0.61%	139