일자	종가	등락	등락률(%)	거래량
03/07	9,995	80	-0.79%	12,633
03/06	10,075	210	-2.04%	83,026
03/05	10,285	160	1.58%	68,749
03/04	10,125	355	-3.39%	95,953
02/28	10,480	545	-4.94%	235,732
02/27	11,025	225	2.08%	16,935
02/26	10,800	105	-0.96%	123,831
02/25	10,905	400	-3.54%	25,785
02/24	11,305	405	-3.46%	171,779
02/21	11,710	70	-0.59%	7,301