일자	종가	등락	등락률(%)	거래량
03/07	10,830	20	0.19%	33,493
03/06	10,810	75	-0.69%	72,660
03/05	10,885	160	-1.45%	287,120
03/04	11,045	100	0.91%	88,011
02/28	10,945	90	0.83%	295,304
02/27	10,855	25	-0.23%	131,953
02/26	10,880	90	0.83%	142,998
02/25	10,790	10	0.09%	114,418
02/24	10,780	35	-0.32%	94,655
02/21	10,815	30	0.28%	160,165