일자	종가	등락	등락률(%)	거래량
03/07	9,810	210	-2.10%	470,081
03/06	10,020	25	0.25%	336,435
03/05	9,995	20	0.20%	241,155
03/04	9,975	140	-1.38%	389,990
02/28	10,115	240	-2.32%	304,779
02/27	10,355	90	0.88%	235,382
02/26	10,265	90	-0.87%	302,894
02/25	10,355	190	-1.80%	215,427
02/24	10,545	255	-2.36%	301,151
02/21	10,800	20	-0.18%	162,463