일자	종가	등락	등락률(%)	거래량
03/07	10,075	115	-1.13%	117,833
03/06	10,190	40	-0.39%	94,222
03/05	10,230	130	-1.25%	105,640
03/04	10,360	35	-0.34%	98,929
02/28	10,395	45	-0.43%	103,744
02/27	10,440	65	0.63%	105,854
02/26	10,485	5	-0.05%	107,459
02/25	10,490	55	-0.52%	94,295
02/24	10,545	190	-1.77%	160,298
02/21	10,735	40	-0.37%	93,517