일자	종가	등락	등락률(%)	거래량
03/07	10,580	50	-0.47%	11,124
03/06	10,630	160	1.53%	21,517
03/05	10,470	5	0.05%	15,695
03/04	10,465	45	-0.43%	26,705
02/28	10,510	185	-1.73%	40,180
02/27	10,695	25	0.23%	14,231
02/26	10,670	5	-0.05%	29,887
02/25	10,675	60	-0.56%	27,573
02/24	10,735	65	0.61%	38,330
02/21	10,670	5	0.05%	28,764