일자	종가	등락	등락률(%)	거래량
03/07	9,695	25	-0.26%	30,509
03/06	9,720	200	2.10%	68,601
03/05	9,520	165	-1.70%	36,363
03/04	9,685	70	0.73%	55,843
02/28	9,615	185	1.96%	72,825
02/27	9,430	20	-0.21%	25,592
02/26	9,450	140	1.50%	47,604
02/25	9,310	100	1.09%	29,912
02/24	9,210	80	-0.86%	38,568
02/21	9,290	10	-0.11%	30,180