일자	종가	등락	등락률(%)	거래량
03/07	9,860	15	-0.15%	49,675
03/06	9,875	65	0.66%	101,123
03/05	9,810	70	0.72%	49,304
03/04	9,740	20	-0.20%	234,229
02/28	9,760	305	-3.03%	246,628
02/27	10,065	80	-0.79%	72,993
02/26	10,145	60	0.59%	41,745
02/25	10,085	45	-0.44%	125,360
02/24	10,130	75	-0.73%	25,202
02/21	10,205	20	0.20%	465,309