일자	종가	등락	등락률(%)	거래량
03/07	9,880	45	-0.45%	23,388
03/06	9,925	60	0.61%	38,122
03/05	9,865	80	0.82%	42,356
03/04	9,785	5	-0.05%	34,687
02/28	9,790	305	-3.02%	1,383,962
02/27	10,095	45	-0.44%	37,428
02/26	10,160	80	0.79%	22,812
02/25	10,080	90	-0.88%	80,878
02/24	10,170	60	-0.59%	97,214
02/21	10,230	5	0.05%	42,873