일자	종가	등락	등락률(%)	거래량
03/07	5,290	60	-1.12%	60,957
03/06	5,350	30	-0.56%	60,552
03/05	5,380	40	0.75%	69,647
03/04	5,340	180	-3.26%	123,815
02/28	5,520	30	0.55%	417,756
02/27	5,490	20	-0.36%	81,374
02/26	5,510	130	2.42%	146,303
02/25	5,380	150	-2.71%	210,361
02/24	5,530	170	3.17%	802,086
02/21	5,360	10	-0.19%	67,388