일자	종가	등락	등락률(%)	거래량
03/06	10,780	60	-0.55%	3
03/05	10,840	80	-0.73%	2
03/04	10,920	50	0.46%	1
02/28	10,870	35	0.32%	0
02/27	10,835	35	0.32%	0
02/26	10,800	25	0.23%	0
02/25	10,775	20	0.19%	0
02/24	10,755	5	0.05%	0
02/21	10,750	20	0.19%	0
02/20	10,730	10	-0.09%	0