일자	종가	등락	등락률(%)	거래량
03/07	12,790	105	0.83%	21,852
03/06	12,685	180	-1.40%	5,204
03/05	12,865	265	-2.02%	39,759
03/04	13,130	0	0.00%	38,777
02/28	13,130	850	6.92%	25,214
02/27	12,280	165	1.36%	2,217
02/26	12,115	100	-0.82%	28,170
02/25	12,215	115	0.95%	13,761
02/24	12,100	170	1.42%	6,561
02/21	11,930	55	-0.46%	8,181