일자	종가	등락	등락률(%)	거래량
03/07	25,125	1560	6.62%	80
03/06	23,565	760	-3.12%	96
03/05	24,325	615	-2.47%	209
03/04	24,940	1030	4.31%	677
02/28	23,910	2265	10.46%	332
02/27	21,645	460	-2.08%	0
02/26	22,105	405	1.87%	85
02/25	21,700	790	3.78%	153
02/24	20,910	1135	5.74%	275
02/21	19,775	40	-0.20%	0