일자	종가	등락	등락률(%)	거래량
03/07	6,605	25	-0.38%	20,865
03/06	6,630	210	-3.07%	106,562
03/05	6,840	65	-0.94%	108,552
03/04	6,905	375	-5.15%	96,874
02/28	7,280	180	2.54%	26,471
02/27	7,100	65	-0.91%	51,938
02/26	7,165	395	-5.22%	57,058
02/25	7,560	140	1.89%	13,302
02/24	7,420	425	-5.42%	29,643
02/21	7,845	85	1.10%	5,288