일자	종가	등락	등락률(%)	거래량
03/07	12,845	15	0.12%	856
03/06	12,830	245	1.95%	596
03/05	12,585	130	1.04%	12
03/04	12,455	190	1.55%	716
02/28	12,265	240	-1.92%	337
02/27	12,505	15	-0.12%	59
02/26	12,520	250	-1.96%	536
02/25	12,770	55	-0.43%	371
02/24	12,825	125	-0.97%	520
02/21	12,950	65	-0.50%	275