일자	종가	등락	등락률(%)	거래량
03/07	10,525	245	2.38%	44,036
03/06	10,280	295	-2.79%	38,561
03/05	10,575	95	0.91%	38,381
03/04	10,480	380	-3.50%	53,799
02/28	10,860	395	3.77%	17,544
02/27	10,465	90	-0.85%	11,109
02/26	10,555	130	-1.22%	53,782
02/25	10,685	225	2.15%	18,323
02/24	10,460	155	-1.46%	22,444
02/21	10,615	15	0.14%	4,803