일자	종가	등락	등락률(%)	거래량
03/07	12,505	615	-4.69%	55,418
03/06	13,120	180	-1.35%	82,416
03/05	13,300	1605	13.72%	88,411
03/04	11,695	785	7.20%	170,175
02/28	10,910	45	0.41%	311,976
02/27	10,865	1065	-8.93%	498,981
02/26	11,930	825	7.43%	103,250
02/25	11,105	260	2.40%	198,791
02/24	10,845	1485	-12.04%	69,929
02/21	12,330	215	1.77%	200,608