일자	종가	등락	등락률(%)	거래량
03/07	10,025	485	5.08%	8,265
03/06	9,540	175	-1.80%	19,508
03/05	9,715	15	-0.15%	22,473
03/04	9,730	35	0.36%	35,315
02/28	9,695	685	7.60%	48,367
02/27	9,010	45	0.50%	30,492
02/26	8,965	165	1.88%	18,998
02/25	8,800	315	3.71%	19,589
02/24	8,485	200	2.41%	24,621
02/21	8,285	5	-0.06%	924