일자	종가	등락	등락률(%)	거래량
03/07	12,965	175	1.37%	1,024
03/06	12,790	300	2.40%	5,444
03/05	12,490	200	-1.58%	5,261
03/04	12,690	875	-6.45%	1,261
02/28	13,565	115	0.86%	0
02/27	13,450	5	0.04%	10
02/26	13,445	35	-0.26%	0
02/25	13,480	120	-0.88%	145
02/24	13,600	290	-2.09%	40
02/21	13,890	185	1.35%	116