일자	종가	등락	등락률(%)	거래량
03/07	9,475	40	0.42%	327
03/06	9,435	10	-0.11%	0
03/05	9,445	145	-1.51%	0
03/04	9,590	95	1.00%	121
02/28	9,495	15	0.16%	10
02/27	9,480	20	0.21%	9,450
02/26	9,460	75	0.80%	187
02/25	9,385	35	0.37%	1
02/24	9,350	50	0.54%	100
02/21	9,300	10	0.11%	0