일자	종가	등락	등락률(%)	거래량
03/07	5,090	90	1.80%	26,792
03/06	5,000	85	-1.67%	26,190
03/05	5,085	145	-2.77%	45,051
03/04	5,230	110	2.15%	55,458
02/28	5,120	15	0.29%	70,272
02/27	5,105	85	1.69%	103,532
02/26	5,020	90	1.83%	124,947
02/25	4,930	70	1.44%	16,646
02/24	4,860	60	1.25%	15,173
02/21	4,800	35	0.73%	47,510