일자	종가	등락	등락률(%)	거래량
01/03	12,535	440	3.64%	1,334
01/02	12,095	410	3.51%	6,660
12/30	11,685	325	2.86%	2,439
12/27	11,360	160	-1.39%	1,873
12/26	11,520	170	1.50%	966
12/24	11,350	45	-0.39%	2,692
12/23	11,395	180	1.60%	2,223
12/20	11,215	190	-1.67%	603
12/19	11,405	0	0.00%	7,338
12/18	11,405	210	-1.81%	496