일자	종가	등락	등락률(%)	거래량
03/07	20,590	380	-1.81%	65
03/06	20,970	300	-1.41%	29
03/05	21,270	265	-1.23%	16
03/04	21,535	2440	12.78%	788
02/28	19,095	955	5.26%	18
02/27	18,140	15	-0.08%	185
02/26	18,155	275	1.54%	73
02/25	17,880	360	2.05%	42
02/24	17,520	680	4.04%	153
02/21	16,840	325	1.97%	5