일자	종가	등락	등락률(%)	거래량
03/07	18,875	140	0.75%	149
03/06	18,735	455	2.49%	252
03/05	18,280	85	0.47%	3
03/04	18,195	1355	-6.93%	856
02/28	19,550	10	-0.05%	162
02/27	19,560	110	-0.56%	387
02/26	19,670	240	-1.21%	225
02/25	19,910	65	-0.33%	280
02/24	19,975	405	-1.99%	506
02/21	20,380	300	1.49%	2,393