일자	종가	등락	등락률(%)	거래량
11/15	33,040	415	1.27%	0
11/13	32,625	255	-0.78%	0
11/12	32,880	185	-0.56%	0
11/11	33,065	310	0.95%	0
11/08	32,755	465	1.44%	0
11/07	32,290	525	1.65%	4
11/06	31,765	1715	5.71%	11
11/05	30,050	615	2.09%	3
11/04	29,435	425	1.47%	1
11/01	29,010	980	-3.27%	1