일자	종가	등락	등락률(%)	거래량
03/07	55	3	5.77%	3,618,901
03/06	52	1	-1.89%	1,657,585
03/05	53	1	1.92%	851,400
03/04	52	1	-1.89%	630,098
02/28	53	3	-5.36%	2,557,615
02/27	56	0	0.00%	1,558,216
02/26	56	1	-1.75%	1,421,429
02/25	57	1	1.79%	877,337
02/24	56	1	-1.75%	1,273,841
02/21	57	0	0.00%	3,757,761