일자	종가	등락	등락률(%)	거래량
03/07	933	0	0.00%	334,472
03/06	933	5	-0.53%	308,594
03/05	938	15	1.63%	265,760
03/04	923	4	0.44%	661,623
02/28	919	26	-2.75%	572,886
02/27	945	22	-2.28%	737,970
02/26	967	5	-0.51%	272,190
02/25	972	1	-0.10%	386,797
02/24	973	17	1.78%	1,002,042
02/21	956	3	-0.31%	416,153