일자	종가	등락	등락률(%)	거래량
03/07	1,080	2	-0.18%	29,259
03/06	1,082	11	-1.01%	37,372
03/05	1,093	2	0.18%	46,056
03/04	1,091	21	-1.89%	59,804
02/28	1,112	21	-1.85%	76,084
02/27	1,133	23	-1.99%	135,875
02/26	1,156	57	5.19%	423,924
02/25	1,099	7	-0.63%	69,515
02/24	1,106	11	1.00%	128,251
02/21	1,095	20	1.86%	80,785