일자	종가	등락	등락률(%)	거래량
07/04	823	52	6.74%	5,434,056
07/03	771	5	0.65%	17,029
07/02	766	1	0.13%	32,660
07/01	765	10	-1.29%	24,915
06/30	775	5	-0.64%	26,959
06/27	780	0	0.00%	12,704
06/26	780	2	0.26%	40,209
06/25	778	1	-0.13%	47,567
06/24	779	2	-0.26%	41,011
06/23	781	24	-2.98%	70,036