일자	종가	등락	등락률(%)	거래량
07/04	1,731	0	0.00%	186,995
07/03	1,731	30	1.76%	429,100
07/02	1,701	7	0.41%	218,221
07/01	1,694	28	1.68%	201,550
06/30	1,666	30	1.83%	138,599
06/27	1,636	23	-1.39%	210,315
06/26	1,659	32	-1.89%	182,555
06/25	1,691	0	0.00%	180,738
06/24	1,691	26	1.56%	249,561
06/23	1,665	38	-2.23%	241,692