일자	종가	등락	등락률(%)	거래량
07/04	18,430	40	0.22%	11,181
07/03	18,390	250	1.38%	36,805
07/02	18,140	30	0.17%	14,336
07/01	18,110	250	1.40%	18,491
06/30	17,860	10	-0.06%	9,174
06/27	17,870	10	-0.06%	12,088
06/26	17,880	200	-1.11%	12,120
06/25	18,080	110	0.61%	26,661
06/24	17,970	170	0.96%	49,293
06/23	17,800	290	-1.60%	28,632