일자	종가	등락	등락률(%)	거래량
07/04	3,590	5	-0.14%	36,726
07/03	3,595	55	1.55%	41,149
07/02	3,540	10	-0.28%	77,370
07/01	3,550	0	0.00%	114,784
06/30	3,550	20	0.57%	25,325
06/27	3,530	5	-0.14%	45,596
06/26	3,535	60	-1.67%	46,782
06/25	3,595	35	-0.96%	58,761
06/24	3,630	0	0.00%	154,214
06/23	3,630	45	-1.22%	109,936