일자	종가	등락	등락률(%)	거래량
07/04	29,400	500	-1.67%	5,866
07/03	29,900	200	0.67%	5,372
07/02	29,700	0	0.00%	7,309
07/01	29,700	700	2.41%	10,684
06/30	29,000	400	-1.36%	3,348
06/27	29,400	200	0.68%	6,396
06/26	29,200	500	1.74%	11,413
06/25	28,700	500	-1.71%	5,131
06/24	29,200	1300	4.66%	3,823
06/23	27,900	700	-2.45%	7,464